Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 115.12 115.6 112.96 114.43 340.91 Thousand
15 Jan, 2019 111.86 116.25 111.86 114.85 479.45 Thousand
14 Jan, 2019 113.08 113.43 111.87 112.26 373.71 Thousand
11 Jan, 2019 114.09 114.61 111.81 113.65 432.62 Thousand
10 Jan, 2019 110.9 114.73 110.54 114.24 654.95 Thousand
09 Jan, 2019 115.82 116.35 111.21 111.88 1.1 Million
08 Jan, 2019 123.5 126.35 113.57 115.92 1.24 Million
07 Jan, 2019 133.89 135.12 131.6 132.98 339.44 Thousand
04 Jan, 2019 129.54 134.98 129.49 133.95 262.46 Thousand
03 Jan, 2019 130.19 131.36 127.58 128.33 182.19 Thousand