Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 33.75 34.54 32.16 32.64 715.58 Thousand
14 Apr, 2025 35.42 35.61 33.31 33.62 615.89 Thousand
11 Apr, 2025 34.96 35.65 33.16 34.28 753.76 Thousand
10 Apr, 2025 39.41 39.69 34.41 35.19 921.97 Thousand
09 Apr, 2025 35.51 40.98 35.42 39.97 1.36 Million
08 Apr, 2025 42.39 43.12 35.96 36.25 733.92 Thousand
07 Apr, 2025 43.23 45.27 41.51 42.19 715.54 Thousand
04 Apr, 2025 44.81 45.47 41.95 44.76 940.47 Thousand
03 Apr, 2025 49.5 49.65 45.81 46.28 560.04 Thousand
02 Apr, 2025 52.55 53.37 52.35 53.26 270.65 Thousand