Helen of Troy Limited (HELE)

USD 63.69

(-4.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 65.04 66.51 64.04 64.07 575.83 Thousand
11 Jul, 2024 63.5 65.58 62.62 64.47 1.09 Million
10 Jul, 2024 63.94 64.4 61.15 61.76 1.79 Million
09 Jul, 2024 61.79 65.91 60.0 64.33 5.46 Million
08 Jul, 2024 88.4 90.1 88.26 89.01 510.83 Thousand
05 Jul, 2024 91.66 91.77 87.27 88.06 289.99 Thousand
03 Jul, 2024 91.83 93.09 91.01 91.62 152.52 Thousand
02 Jul, 2024 88.86 91.48 88.53 91.32 315.25 Thousand
01 Jul, 2024 92.74 92.74 88.65 90.0 427.33 Thousand
28 Jun, 2024 95.2 95.47 91.56 92.74 386.06 Thousand