Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.57 22.61 21.07 21.71 2.02 Million
11 Jul, 2025 23.74 24.59 22.11 22.55 2.46 Million
10 Jul, 2025 21.75 24.61 21.2 23.96 5.25 Million
09 Jul, 2025 31.71 31.71 30.56 31.0 853.67 Thousand
08 Jul, 2025 30.22 31.98 29.78 31.29 817.56 Thousand
07 Jul, 2025 31.92 32.53 29.94 30.1 810.67 Thousand
03 Jul, 2025 33.54 33.73 32.26 32.66 391.75 Thousand
02 Jul, 2025 31.22 33.6 30.65 33.25 926.2 Thousand
01 Jul, 2025 28.24 32.16 28.23 31.07 904.3 Thousand
30 Jun, 2025 28.34 28.68 27.7 28.38 673.5 Thousand