Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.15 | 3.19 | 2.94 | 3.0 | 71.00 |
| 13 Jun, 2023 | 3.18 | 3.25 | 3.07 | 3.12 | 72.00 |
| 12 Jun, 2023 | 3.03 | 3.25 | 3.01 | 3.02 | 147.00 |
| 09 Jun, 2023 | 3.0 | 3.15 | 3.0 | 3.14 | 39.00 |
| 08 Jun, 2023 | 3.0 | 3.04 | 2.94 | 2.99 | 70.00 |
| 07 Jun, 2023 | 3.08 | 3.13 | 2.96 | 3.07 | 127.00 |
| 06 Jun, 2023 | 2.96 | 3.18 | 2.92 | 3.08 | 88.00 |
| 05 Jun, 2023 | 3.07 | 3.17 | 3.0 | 3.01 | 101.00 |
| 02 Jun, 2023 | 3.06 | 3.25 | 3.0 | 3.16 | 113.00 |
| 01 Jun, 2023 | 2.58 | 3.06 | 2.58 | 2.99 | 158.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG