USD 34.5
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 32.6 | 32.82 | 32.59 | 32.82 | 5.79 Million |
01 May, 2024 | 32.48 | 32.65 | 32.46 | 32.62 | 6.62 Million |
30 Apr, 2024 | 32.46 | 32.6 | 32.42 | 32.46 | 5.84 Million |
29 Apr, 2024 | 32.54 | 32.7 | 32.42 | 32.59 | 11.81 Million |
26 Apr, 2024 | 32.71 | 32.8 | 32.51 | 32.59 | 20.54 Million |
25 Apr, 2024 | 32.99 | 33.01 | 32.75 | 32.82 | 36.54 Million |
24 Apr, 2024 | 29.67 | 32.22 | 29.13 | 31.41 | 22.81 Million |
23 Apr, 2024 | 24.43 | 31.31 | 24.37 | 29.15 | 16.59 Million |
22 Apr, 2024 | 24.16 | 24.6 | 23.91 | 24.55 | 1.56 Million |
19 Apr, 2024 | 23.71 | 24.37 | 23.57 | 23.97 | 1.89 Million |
FPAFF
042700
122870
383800
8110
SMBMF