HashiCorp, Inc. (HCP)

USD 34.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.88 33.94 33.74 33.76 3.55 Million
15 Oct, 2024 33.85 33.92 33.82 33.86 2.62 Million
14 Oct, 2024 33.94 34.01 33.8 33.84 3.24 Million
11 Oct, 2024 33.98 34.0 33.93 33.94 596.3 Thousand
10 Oct, 2024 33.9 34.0 33.9 33.97 1.3 Million
09 Oct, 2024 33.9 33.99 33.9 33.93 1.96 Million
08 Oct, 2024 33.9 33.99 33.88 33.98 786.32 Thousand
07 Oct, 2024 33.93 33.93 33.84 33.87 561.43 Thousand
04 Oct, 2024 33.92 33.93 33.83 33.93 831.8 Thousand
03 Oct, 2024 33.84 33.94 33.84 33.88 1.58 Million