Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 23.0 23.13 22.63 23.0 677.69 Thousand
04 May, 1987 22.88 22.88 22.25 22.88 1.65 Million
01 May, 1987 22.75 23.0 22.75 22.75 139.38 Thousand
30 Apr, 1987 23.13 23.25 22.38 23.13 397.23 Thousand
29 Apr, 1987 22.38 22.75 22.0 22.38 364.16 Thousand
28 Apr, 1987 22.25 22.88 22.25 22.25 255.15 Thousand
27 Apr, 1987 22.25 23.0 21.75 22.25 353.69 Thousand
24 Apr, 1987 22.5 23.25 22.38 22.5 867.03 Thousand
23 Apr, 1987 23.5 24.0 23.13 23.5 339.86 Thousand
22 Apr, 1987 24.13 25.0 23.75 24.13 353.69 Thousand