Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 84.37 85.23 84.09 85.12 1.25 Million
01 Apr, 2022 82.34 84.46 81.84 84.45 1.58 Million
31 Mar, 2022 84.72 84.93 81.16 81.92 2.89 Million
30 Mar, 2022 85.98 86.55 83.97 84.5 1.59 Million
29 Mar, 2022 85.16 87.76 85.16 86.44 2.68 Million
28 Mar, 2022 84.93 84.93 83.19 83.83 1.69 Million
25 Mar, 2022 85.55 85.99 84.55 84.88 1.02 Million
24 Mar, 2022 85.55 86.03 84.39 85.5 1.55 Million
23 Mar, 2022 88.82 88.82 85.05 85.12 1.02 Million
22 Mar, 2022 89.59 90.53 88.97 89.17 1.73 Million