Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 17.0 17.25 16.75 17.0 307.8 Thousand
27 Jan, 1989 16.63 17.25 16.63 16.63 198.11 Thousand
26 Jan, 1989 17.0 17.25 16.75 17.0 212.62 Thousand
25 Jan, 1989 17.0 17.13 16.75 17.0 103.27 Thousand
24 Jan, 1989 17.0 17.0 16.38 17.0 477.22 Thousand
23 Jan, 1989 17.0 17.38 17.0 17.0 141.41 Thousand
20 Jan, 1989 17.38 17.38 17.0 17.38 200.13 Thousand
19 Jan, 1989 17.25 17.63 17.25 17.25 242.32 Thousand
18 Jan, 1989 17.63 17.75 17.0 17.63 420.18 Thousand
17 Jan, 1989 17.0 17.38 16.88 17.0 283.16 Thousand