Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 18.63 19.0 18.38 18.63 293.96 Thousand
13 Mar, 1989 18.75 18.75 18.5 18.75 350.32 Thousand
10 Mar, 1989 18.25 18.38 18.0 18.25 348.63 Thousand
09 Mar, 1989 18.63 19.13 18.25 18.63 1.09 Million
08 Mar, 1989 18.5 21.25 18.5 18.5 2.57 Million
07 Mar, 1989 19.75 19.75 17.75 19.75 2.28 Million
06 Mar, 1989 18.25 18.5 17.88 18.25 834.29 Thousand
03 Mar, 1989 17.63 18.13 17.5 17.63 382.04 Thousand
02 Mar, 1989 17.75 18.63 17.38 17.75 1.18 Million
01 Mar, 1989 17.25 17.75 17.13 17.25 611.21 Thousand