Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 19.75 20.0 19.13 19.75 356.39 Thousand
18 May, 1990 19.38 19.38 18.88 19.38 153.9 Thousand
17 May, 1990 19.25 19.63 19.25 19.25 176.85 Thousand
16 May, 1990 19.38 19.63 19.25 19.38 180.9 Thousand
15 May, 1990 19.5 19.63 19.25 19.5 145.8 Thousand
14 May, 1990 19.75 19.88 18.75 19.75 489.03 Thousand
11 May, 1990 18.75 18.75 18.25 18.75 313.53 Thousand
10 May, 1990 18.25 18.63 18.13 18.25 437.73 Thousand
09 May, 1990 18.5 18.75 18.25 18.5 339.18 Thousand
08 May, 1990 18.38 18.5 18.0 18.38 446.84 Thousand