Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 18.0 18.13 17.5 18.0 564.97 Thousand
02 Jul, 1990 17.5 18.13 17.0 17.5 827.21 Thousand
29 Jun, 1990 18.38 19.5 17.0 18.38 1.75 Million
28 Jun, 1990 19.25 19.5 19.0 19.25 273.71 Thousand
27 Jun, 1990 19.0 19.13 18.63 19.0 188.66 Thousand
26 Jun, 1990 18.75 19.25 18.75 18.75 212.62 Thousand
25 Jun, 1990 18.75 19.13 18.75 18.75 591.29 Thousand
22 Jun, 1990 18.88 19.25 18.88 18.88 325.01 Thousand
21 Jun, 1990 19.13 19.13 19.0 19.13 850.16 Thousand
20 Jun, 1990 19.0 19.0 18.75 19.0 160.31 Thousand