Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 15.75 15.75 15.13 15.75 228.48 Thousand
07 Jan, 1991 15.13 15.5 15.13 15.13 593.66 Thousand
04 Jan, 1991 15.5 15.63 15.13 15.5 862.64 Thousand
03 Jan, 1991 15.5 15.63 15.25 15.5 380.36 Thousand
02 Jan, 1991 15.5 15.63 15.25 15.5 333.78 Thousand
31 Dec, 1990 15.63 15.63 15.13 15.63 133.98 Thousand
28 Dec, 1990 15.5 15.88 15.25 15.5 360.44 Thousand
27 Dec, 1990 15.5 15.5 15.13 15.5 157.95 Thousand
26 Dec, 1990 15.25 15.38 15.0 15.25 116.43 Thousand
24 Dec, 1990 15.0 15.5 15.0 15.0 87.07 Thousand