Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 29.88 30.0 29.38 29.88 694.57 Thousand
23 Sep, 1991 29.5 30.25 29.5 29.5 605.47 Thousand
20 Sep, 1991 29.5 29.5 28.63 29.5 1 Million
19 Sep, 1991 28.63 28.63 27.38 28.63 772.53 Thousand
18 Sep, 1991 27.63 27.75 27.0 27.63 530.54 Thousand
17 Sep, 1991 27.0 27.38 27.0 27.0 304.42 Thousand
16 Sep, 1991 27.13 27.25 26.38 27.13 667.91 Thousand
13 Sep, 1991 27.38 27.5 26.75 27.38 1.38 Million
12 Sep, 1991 26.38 26.5 25.38 26.38 473.51 Thousand
11 Sep, 1991 25.13 25.25 24.75 25.13 1.78 Million