Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 61.87 63.15 61.68 61.73 1.18 Million
02 Feb, 2023 60.83 63.99 60.09 63.25 2.55 Million
01 Feb, 2023 58.58 60.47 58.1 60.24 2.39 Million
31 Jan, 2023 58.54 59.58 57.95 59.17 8.14 Million
30 Jan, 2023 58.36 59.54 58.13 58.94 3.55 Million
27 Jan, 2023 59.84 61.69 58.41 58.61 7 Million
26 Jan, 2023 64.92 65.21 63.44 63.78 1.13 Million
25 Jan, 2023 63.5 64.12 62.64 64.1 950.39 Thousand
24 Jan, 2023 64.87 65.39 63.65 63.82 978.9 Thousand
23 Jan, 2023 63.8 65.09 63.31 65.01 1.53 Million