Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 63.27 63.99 63.17 63.83 1.35 Million
28 Jun, 2023 62.61 63.27 62.27 63.27 1.25 Million
27 Jun, 2023 61.07 62.68 61.04 62.6 989.84 Thousand
26 Jun, 2023 60.27 61.04 60.27 60.98 807.51 Thousand
23 Jun, 2023 59.81 60.16 59.04 60.0 2.09 Million
22 Jun, 2023 60.07 60.38 59.84 60.27 872.41 Thousand
21 Jun, 2023 61.22 61.28 60.16 60.2 1.38 Million
20 Jun, 2023 61.09 61.69 60.75 61.47 1.35 Million
16 Jun, 2023 61.91 62.27 61.06 61.45 2.34 Million
15 Jun, 2023 61.61 62.04 61.16 61.63 1.68 Million