Hasbro Inc (HAS)
USD 82.47
(0.89%)
USD 82.47
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 61.73 | 62.71 | 61.61 | 62.18 | 1.39 Million |
| 13 May, 2024 | 60.55 | 61.11 | 60.1 | 60.97 | 826.97 Thousand |
| 10 May, 2024 | 61.11 | 61.11 | 59.71 | 60.09 | 836.94 Thousand |
| 09 May, 2024 | 61.34 | 61.63 | 60.84 | 61.02 | 739.34 Thousand |
| 08 May, 2024 | 60.72 | 61.72 | 60.49 | 61.32 | 928.83 Thousand |
| 07 May, 2024 | 61.05 | 61.47 | 60.8 | 61.16 | 903.24 Thousand |
| 06 May, 2024 | 61.8 | 62.02 | 60.8 | 60.91 | 991.91 Thousand |
| 03 May, 2024 | 61.73 | 62.17 | 61.0 | 61.48 | 1.32 Million |
| 02 May, 2024 | 61.24 | 62.15 | 60.16 | 61.18 | 1.54 Million |
| 01 May, 2024 | 60.98 | 61.47 | 59.99 | 60.34 | 1.2 Million |
HBAN
HBANL
HBCP
HAIN
HALO
HAO