Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.53 68.27 66.21 67.63 1.09 Million
06 Sep, 2024 67.81 68.27 66.16 66.5 1.01 Million
05 Sep, 2024 68.05 68.14 67.06 67.8 840.2 Thousand
04 Sep, 2024 67.33 68.27 67.26 67.99 1.1 Million
03 Sep, 2024 68.16 68.3 67.05 67.26 1.35 Million
30 Aug, 2024 68.19 68.28 67.22 68.16 1.24 Million
29 Aug, 2024 67.72 68.83 67.28 68.03 1.18 Million
28 Aug, 2024 67.95 68.02 67.17 67.72 734.55 Thousand
27 Aug, 2024 67.98 68.85 67.5 67.95 1.21 Million
26 Aug, 2024 68.29 69.23 68.15 68.51 949.17 Thousand