Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 52.8 53.09 50.21 51.05 2.88 Million
14 Feb, 2024 50.5 52.72 50.14 52.69 3.74 Million
13 Feb, 2024 46.15 50.68 46.09 50.6 7.51 Million
12 Feb, 2024 50.5 51.66 50.31 51.29 3.15 Million
09 Feb, 2024 50.8 51.1 50.23 50.59 1.44 Million
08 Feb, 2024 50.29 51.31 50.23 50.68 1.47 Million
07 Feb, 2024 49.21 50.37 48.88 49.9 1.72 Million
06 Feb, 2024 49.15 49.9 48.92 49.24 1.52 Million
05 Feb, 2024 49.52 49.52 48.08 49.14 1.52 Million
02 Feb, 2024 49.57 50.63 48.93 50.07 1.27 Million