Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 94.39 94.97 91.02 91.55 1.66 Million
15 Dec, 2017 96.39 96.85 93.93 94.07 2.33 Million
14 Dec, 2017 95.74 97.17 95.45 95.87 1.28 Million
13 Dec, 2017 92.39 96.0 92.03 95.45 2.17 Million
12 Dec, 2017 91.59 92.32 90.78 92.02 973.66 Thousand
11 Dec, 2017 91.16 92.65 91.0 91.67 859.74 Thousand
08 Dec, 2017 91.56 91.95 91.03 91.36 933.8 Thousand
07 Dec, 2017 90.86 91.61 90.63 91.35 1.02 Million
06 Dec, 2017 91.03 91.86 90.75 90.81 1.42 Million
05 Dec, 2017 91.92 92.25 90.03 91.11 1.63 Million