Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.51 64.68 63.84 64.28 1.65 Million
26 Apr, 2024 64.57 64.8 63.49 64.47 1.88 Million
25 Apr, 2024 64.99 65.27 63.21 64.97 2.37 Million
24 Apr, 2024 63.5 66.38 63.18 65.03 7.25 Million
23 Apr, 2024 56.25 58.25 56.01 58.14 3.18 Million
22 Apr, 2024 55.53 56.24 55.17 55.9 1.4 Million
19 Apr, 2024 54.86 55.66 54.75 55.27 1.48 Million
18 Apr, 2024 55.48 55.48 54.26 54.94 1.42 Million
17 Apr, 2024 55.11 55.58 54.72 54.82 1.08 Million
16 Apr, 2024 55.3 55.77 54.85 55.03 971.84 Thousand