Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 102.88 104.57 101.89 103.92 1.09 Million
12 Dec, 2019 100.37 102.99 99.93 102.76 1.16 Million
11 Dec, 2019 99.65 100.9 99.6 100.37 500.39 Thousand
10 Dec, 2019 100.77 101.01 99.27 99.93 770.59 Thousand
09 Dec, 2019 101.25 101.37 100.4 100.7 807.64 Thousand
06 Dec, 2019 101.05 101.5 100.43 101.0 743.61 Thousand
05 Dec, 2019 100.11 100.46 99.44 100.31 874.78 Thousand
04 Dec, 2019 99.39 100.2 99.39 99.46 698.25 Thousand
03 Dec, 2019 99.22 99.96 98.07 99.23 1 Million
02 Dec, 2019 102.6 102.72 100.07 100.49 1.25 Million