Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 64.45 65.12 60.52 61.52 4.09 Million
24 Jul, 2024 58.68 59.98 58.68 59.42 2.25 Million
23 Jul, 2024 59.39 59.48 58.14 58.28 1.31 Million
22 Jul, 2024 59.48 61.33 58.0 59.85 3.55 Million
19 Jul, 2024 60.05 60.05 58.52 59.0 1.25 Million
18 Jul, 2024 60.46 61.62 59.84 60.26 1.03 Million
17 Jul, 2024 61.98 62.38 60.54 60.67 1.75 Million
16 Jul, 2024 59.7 62.14 59.53 62.12 2.01 Million
15 Jul, 2024 60.0 60.02 59.0 59.51 1.22 Million
12 Jul, 2024 58.91 60.27 58.81 59.74 1.1 Million