Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 74.25 75.22 73.93 74.86 1.14 Million
03 Aug, 2020 72.96 74.92 72.28 74.87 1.11 Million
31 Jul, 2020 72.53 72.86 71.07 72.76 1.11 Million
30 Jul, 2020 73.33 73.88 72.51 73.3 761.41 Thousand
29 Jul, 2020 72.86 74.58 72.13 74.03 1.12 Million
28 Jul, 2020 71.81 73.39 71.16 72.41 1.41 Million
27 Jul, 2020 75.04 75.4 70.78 71.84 5.15 Million
24 Jul, 2020 80.24 80.8 77.02 77.59 1.65 Million
23 Jul, 2020 79.56 80.8 79.12 79.8 858.47 Thousand
22 Jul, 2020 77.28 79.9 77.28 79.15 689.13 Thousand