Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 67.81 68.27 66.16 66.5 1.01 Million
05 Sep, 2024 68.05 68.14 67.06 67.8 840.2 Thousand
04 Sep, 2024 67.33 68.27 67.26 67.99 1.1 Million
03 Sep, 2024 68.16 68.3 67.05 67.26 1.35 Million
30 Aug, 2024 68.19 68.28 67.22 68.16 1.24 Million
29 Aug, 2024 67.72 68.83 67.28 68.03 1.18 Million
28 Aug, 2024 67.95 68.02 67.17 67.72 734.6 Thousand
27 Aug, 2024 67.98 68.85 67.5 67.95 1.21 Million
26 Aug, 2024 68.29 69.23 68.15 68.51 949.2 Thousand
23 Aug, 2024 67.13 68.07 67.02 68.02 808.3 Thousand