Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 31.88 31.88 30.63 31.88 1.91 Million
19 Aug, 1985 30.88 31.88 30.88 30.88 761.39 Thousand
16 Aug, 1985 32.13 32.13 31.63 32.13 374.62 Thousand
15 Aug, 1985 32.38 33.13 32.13 32.38 436.72 Thousand
14 Aug, 1985 33.25 34.0 33.25 33.25 178.87 Thousand
13 Aug, 1985 33.38 33.38 33.13 33.38 158.62 Thousand
12 Aug, 1985 33.5 34.0 33.5 33.5 268.65 Thousand
09 Aug, 1985 33.75 33.75 33.75 33.75 298.35 Thousand
08 Aug, 1985 33.75 33.75 33.0 33.75 1.14 Million
07 Aug, 1985 33.25 33.5 32.75 33.25 635.84 Thousand