Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.14 | 1.33 | 1.08 | 1.3 | 80.7 Thousand |
| 22 Dec, 2023 | 1.09 | 1.15 | 1.08 | 1.11 | 10.8 Thousand |
| 21 Dec, 2023 | 1.12 | 1.14 | 1.06 | 1.08 | 6900.00 |
| 20 Dec, 2023 | 1.08 | 1.15 | 1.07 | 1.12 | 19.2 Thousand |
| 19 Dec, 2023 | 1.04 | 1.21 | 1.03 | 1.08 | 25.5 Thousand |
| 18 Dec, 2023 | 1.05 | 1.09 | 1.0 | 1.03 | 29.2 Thousand |
| 15 Dec, 2023 | 1.1 | 1.1 | 1.01 | 1.08 | 48.4 Thousand |
| 14 Dec, 2023 | 1.12 | 1.13 | 1.07 | 1.11 | 7200.00 |
| 13 Dec, 2023 | 1.02 | 1.13 | 1.02 | 1.1 | 36.8 Thousand |
| 12 Dec, 2023 | 1.17 | 1.17 | 1.08 | 1.1 | 36 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV