Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.34 | 1.34 | 1.16 | 1.18 | 24.2 Thousand |
| 09 Jan, 2024 | 1.4 | 1.4 | 1.16 | 1.22 | 46.7 Thousand |
| 08 Jan, 2024 | 1.17 | 1.5 | 1.15 | 1.3 | 174.9 Thousand |
| 05 Jan, 2024 | 1.31 | 1.4 | 1.0 | 1.06 | 95.8 Thousand |
| 04 Jan, 2024 | 1.5 | 1.64 | 1.32 | 1.35 | 75.5 Thousand |
| 03 Jan, 2024 | 1.82 | 1.83 | 1.47 | 1.52 | 97.2 Thousand |
| 02 Jan, 2024 | 1.55 | 1.88 | 1.49 | 1.65 | 178.9 Thousand |
| 29 Dec, 2023 | 1.58 | 1.75 | 1.45 | 1.58 | 133.9 Thousand |
| 28 Dec, 2023 | 1.54 | 1.58 | 1.4 | 1.54 | 59.6 Thousand |
| 27 Dec, 2023 | 1.39 | 1.65 | 1.37 | 1.42 | 415.8 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV