Globavend Holdings Limited Ordinary Shares (GVH)
USD 0.04
(-7.14%)
USD 0.04
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.01 | 1.04 | 0.92 | 0.96 | 213.14 Thousand |
| 24 Jan, 2024 | 0.94 | 1.04 | 0.94 | 1.04 | 76.9 Thousand |
| 23 Jan, 2024 | 0.95 | 1.0 | 0.79 | 0.95 | 94.2 Thousand |
| 22 Jan, 2024 | 1.0 | 1.02 | 0.83 | 0.97 | 92.5 Thousand |
| 19 Jan, 2024 | 1.03 | 1.08 | 1.0 | 1.01 | 22.4 Thousand |
| 18 Jan, 2024 | 0.96 | 1.09 | 0.96 | 1.0 | 11.4 Thousand |
| 17 Jan, 2024 | 1.07 | 1.07 | 0.92 | 0.96 | 58.6 Thousand |
| 16 Jan, 2024 | 1.07 | 1.15 | 1.0 | 1.01 | 22.7 Thousand |
| 12 Jan, 2024 | 1.15 | 1.16 | 1.04 | 1.08 | 43.6 Thousand |
| 11 Jan, 2024 | 1.15 | 1.21 | 1.07 | 1.15 | 59.5 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV