G1 Therapeutics, Inc. (GTHX)
USD 7.16
(0.14%)
USD 7.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.0 | 4.26 | 3.87 | 4.25 | 927.3 Thousand |
| 05 Aug, 2024 | 3.62 | 4.01 | 3.5 | 3.95 | 1.43 Million |
| 02 Aug, 2024 | 4.01 | 4.14 | 3.89 | 3.98 | 843.84 Thousand |
| 01 Aug, 2024 | 4.29 | 4.39 | 4.13 | 4.2 | 903.84 Thousand |
| 31 Jul, 2024 | 4.01 | 4.44 | 3.81 | 4.29 | 1.44 Million |
| 30 Jul, 2024 | 3.71 | 4.26 | 3.71 | 3.99 | 1.54 Million |
| 29 Jul, 2024 | 3.98 | 3.98 | 3.53 | 3.75 | 1.18 Million |
| 26 Jul, 2024 | 4.01 | 4.06 | 3.84 | 3.91 | 492.23 Thousand |
| 25 Jul, 2024 | 3.72 | 4.01 | 3.69 | 3.95 | 726.06 Thousand |
| 24 Jul, 2024 | 3.82 | 3.97 | 3.72 | 3.73 | 491.21 Thousand |
AGRUF
6H90
002181
6396
6732
ONXYY