G1 Therapeutics, Inc. (GTHX)
USD 7.16
(0.14%)
USD 7.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.31 | 3.5 | 3.31 | 3.46 | 492.87 Thousand |
| 12 Mar, 2024 | 3.51 | 3.55 | 3.16 | 3.32 | 822.18 Thousand |
| 11 Mar, 2024 | 3.66 | 3.78 | 3.48 | 3.48 | 390.64 Thousand |
| 08 Mar, 2024 | 3.58 | 3.76 | 3.55 | 3.64 | 448.67 Thousand |
| 07 Mar, 2024 | 3.59 | 3.64 | 3.44 | 3.58 | 737.31 Thousand |
| 06 Mar, 2024 | 3.55 | 3.64 | 3.45 | 3.53 | 609.12 Thousand |
| 05 Mar, 2024 | 3.63 | 3.74 | 3.5 | 3.54 | 730.66 Thousand |
| 04 Mar, 2024 | 3.85 | 3.87 | 3.45 | 3.66 | 1.15 Million |
| 01 Mar, 2024 | 3.27 | 3.84 | 3.27 | 3.73 | 1.91 Million |
| 29 Feb, 2024 | 3.2 | 3.56 | 3.2 | 3.32 | 1.71 Million |
AGRUF
6H90
002181
6396
6732
ONXYY