Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 51.56 52.85 51.5 51.9 21.18 Thousand
28 Jun, 2023 51.0 51.5 50.17 50.9 23.15 Thousand
27 Jun, 2023 49.91 51.41 49.91 51.01 12.55 Thousand
26 Jun, 2023 50.65 51.36 50.65 50.8 16.7 Thousand
23 Jun, 2023 50.37 51.23 49.93 50.72 95.92 Thousand
22 Jun, 2023 51.1 51.51 50.18 51.1 18.72 Thousand
21 Jun, 2023 52.68 53.25 52.15 52.29 22.15 Thousand
20 Jun, 2023 53.39 53.78 52.62 52.66 20.56 Thousand
16 Jun, 2023 55.39 55.39 53.29 53.47 50.64 Thousand
15 Jun, 2023 53.7 55.1 53.7 54.99 20.17 Thousand