Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.09 52.36 51.21 51.94 17.03 Thousand
03 Nov, 2023 51.98 53.17 51.98 52.38 27.06 Thousand
02 Nov, 2023 50.04 51.08 50.04 51.06 20.86 Thousand
01 Nov, 2023 49.25 49.84 48.87 49.46 22.58 Thousand
31 Oct, 2023 49.81 50.01 49.35 49.72 16.04 Thousand
30 Oct, 2023 48.88 49.76 48.88 49.43 26.65 Thousand
27 Oct, 2023 48.42 48.96 48.13 48.5 15.82 Thousand
26 Oct, 2023 48.49 49.44 46.6 48.78 19.89 Thousand
25 Oct, 2023 47.51 48.87 47.2 48.29 27.14 Thousand
24 Oct, 2023 48.29 48.29 47.39 47.65 27.2 Thousand