Great Southern Bancorp Inc (GSBC)
USD 62.28
(2.09%)
USD 62.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 62.01 | 63.08 | 61.21 | 61.23 | 31.66 Thousand |
| 06 Oct, 2025 | 61.7 | 62.54 | 60.75 | 62.41 | 41.69 Thousand |
| 03 Oct, 2025 | 61.85 | 62.0 | 60.86 | 61.23 | 26.96 Thousand |
| 02 Oct, 2025 | 60.53 | 61.0 | 60.2 | 60.8 | 27.45 Thousand |
| 01 Oct, 2025 | 60.79 | 60.95 | 60.06 | 60.69 | 31.52 Thousand |
| 30 Sep, 2025 | 60.71 | 61.3 | 60.01 | 61.25 | 55.74 Thousand |
| 29 Sep, 2025 | 61.99 | 61.99 | 60.76 | 61.02 | 28.91 Thousand |
| 26 Sep, 2025 | 62.18 | 62.4 | 61.72 | 62.37 | 21.12 Thousand |
| 25 Sep, 2025 | 62.0 | 62.11 | 61.63 | 61.95 | 31.87 Thousand |
| 24 Sep, 2025 | 62.59 | 62.94 | 61.75 | 62.17 | 26.38 Thousand |
GSHD
GSHR
GSHRU
GRWG
GRYP
GSAT