Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.37 65.38 63.95 64.91 26.34 Thousand
25 Jul, 2024 62.84 65.5 62.84 64.62 55.93 Thousand
24 Jul, 2024 63.39 63.7 62.46 62.46 36.13 Thousand
23 Jul, 2024 62.13 64.34 61.65 63.95 45.95 Thousand
22 Jul, 2024 61.35 63.13 60.62 62.48 48.08 Thousand
19 Jul, 2024 62.99 63.75 61.4 61.65 34.85 Thousand
18 Jul, 2024 63.37 65.9 62.94 63.14 34.33 Thousand
17 Jul, 2024 61.54 64.07 60.69 63.84 44.09 Thousand
16 Jul, 2024 60.0 63.14 60.0 63.12 65.45 Thousand
15 Jul, 2024 57.69 59.97 57.69 59.17 33.06 Thousand