Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 41.77 42.56 41.31 42.37 65.69 Thousand
28 Sep, 2015 41.11 41.93 40.92 41.54 37.25 Thousand
25 Sep, 2015 42.15 42.26 41.31 41.31 40.58 Thousand
24 Sep, 2015 41.09 41.96 41.01 41.84 29.14 Thousand
23 Sep, 2015 40.97 41.7 40.57 41.45 48.04 Thousand
22 Sep, 2015 41.11 41.64 40.33 40.95 36.9 Thousand
21 Sep, 2015 40.76 41.67 40.76 41.44 23.04 Thousand
18 Sep, 2015 40.84 41.18 40.55 40.87 50.97 Thousand
17 Sep, 2015 42.34 42.85 41.26 41.36 35.38 Thousand
16 Sep, 2015 42.52 42.88 42.17 42.37 25.53 Thousand