Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 51.35 52.55 51.29 52.45 32.04 Thousand
09 Nov, 2015 51.76 52.19 51.05 51.44 42.16 Thousand
06 Nov, 2015 50.37 51.77 50.31 51.76 54.95 Thousand
05 Nov, 2015 49.32 50.35 49.09 50.21 21.41 Thousand
04 Nov, 2015 49.29 49.56 49.08 49.26 21.48 Thousand
03 Nov, 2015 48.69 49.33 48.45 49.14 21.23 Thousand
02 Nov, 2015 48.34 49.02 48.34 48.81 22.08 Thousand
30 Oct, 2015 49.88 49.88 48.06 48.33 36.46 Thousand
29 Oct, 2015 50.07 50.28 49.49 50.04 35.31 Thousand
28 Oct, 2015 47.82 50.35 47.82 50.08 46.41 Thousand