Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 52.2 53.95 52.2 53.75 24.17 Thousand
13 Jun, 2017 53.2 54.95 53.05 53.5 59.23 Thousand
12 Jun, 2017 54.1 55.1 52.65 52.85 25.22 Thousand
09 Jun, 2017 51.7 54.1 51.7 53.6 31.52 Thousand
08 Jun, 2017 49.4 52.75 49.4 51.6 25.95 Thousand
07 Jun, 2017 49.7 50.65 49.55 49.8 16.12 Thousand
06 Jun, 2017 49.3 50.1 49.25 49.3 15.41 Thousand
05 Jun, 2017 50.0 51.4 49.65 49.85 14.4 Thousand
02 Jun, 2017 49.95 51.65 49.25 50.5 20.21 Thousand
01 Jun, 2017 49.05 50.15 48.5 50.1 28.7 Thousand