Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 52.15 52.7 51.0 51.8 27.93 Thousand
26 Jul, 2017 52.95 53.25 51.6 52.0 36.64 Thousand
25 Jul, 2017 53.55 53.55 52.6 52.9 32.62 Thousand
24 Jul, 2017 52.3 53.0 52.0 52.7 62.29 Thousand
21 Jul, 2017 53.7 54.2 52.4 52.65 32.52 Thousand
20 Jul, 2017 53.5 54.8 51.7 53.0 29.93 Thousand
19 Jul, 2017 52.2 52.9 51.6 52.0 16.1 Thousand
18 Jul, 2017 52.45 53.25 52.0 52.1 33.41 Thousand
17 Jul, 2017 52.25 53.19 51.93 52.9 38.91 Thousand
14 Jul, 2017 52.2 52.85 51.75 52.65 26.61 Thousand