Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 51.9 52.95 51.9 52.8 8501.00
21 Sep, 2017 52.0 52.5 51.95 52.1 16.11 Thousand
20 Sep, 2017 51.0 52.15 50.85 51.95 21.55 Thousand
19 Sep, 2017 50.4 51.5 50.4 51.15 14.6 Thousand
18 Sep, 2017 50.13 51.2 50.03 50.85 21.31 Thousand
15 Sep, 2017 51.0 51.1 50.3 50.65 53.51 Thousand
14 Sep, 2017 51.6 51.7 50.75 50.85 9328.00
13 Sep, 2017 50.65 52.25 50.65 51.5 37.55 Thousand
12 Sep, 2017 49.68 51.4 49.68 51.1 29.76 Thousand
11 Sep, 2017 49.15 49.8 48.6 49.6 36.22 Thousand