Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 51.0 51.35 50.8 50.95 12.66 Thousand
02 Jan, 2018 52.05 53.0 51.0 51.1 27.23 Thousand
29 Dec, 2017 51.7 52.2 51.48 51.65 34.48 Thousand
28 Dec, 2017 51.85 53.0 51.0 51.85 21.31 Thousand
27 Dec, 2017 52.3 52.45 51.85 51.9 6361.00
26 Dec, 2017 52.1 52.75 51.8 52.2 17.64 Thousand
22 Dec, 2017 52.75 53.1 52.0 52.05 10.81 Thousand
21 Dec, 2017 52.75 52.75 52.55 52.7 26.6 Thousand
20 Dec, 2017 52.9 52.9 52.2 52.5 18.17 Thousand
19 Dec, 2017 53.35 53.35 52.4 52.65 14.1 Thousand