Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 51.0 52.3 51.0 51.7 45.93 Thousand
15 Mar, 2018 51.15 51.15 50.65 51.0 17.7 Thousand
14 Mar, 2018 51.75 51.75 50.8 50.85 25.04 Thousand
13 Mar, 2018 51.8 52.45 51.55 51.7 28.64 Thousand
12 Mar, 2018 51.7 52.08 51.45 51.65 25.79 Thousand
09 Mar, 2018 50.85 51.9 50.55 51.75 19.53 Thousand
08 Mar, 2018 51.15 51.45 50.3 50.55 13.52 Thousand
07 Mar, 2018 50.05 51.5 49.9 51.25 22.26 Thousand
06 Mar, 2018 49.9 50.65 49.45 50.35 18.26 Thousand
05 Mar, 2018 49.5 50.35 48.85 50.15 18.3 Thousand