Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 57.2 57.75 56.35 57.0 23.96 Thousand
25 May, 2018 57.3 57.7 57.18 57.65 19.07 Thousand
24 May, 2018 57.2 57.35 56.45 57.3 19.38 Thousand
23 May, 2018 57.65 58.0 57.2 57.65 21.39 Thousand
22 May, 2018 57.8 58.45 57.6 57.6 24.82 Thousand
21 May, 2018 57.15 58.0 57.15 57.65 28.27 Thousand
18 May, 2018 57.65 57.65 56.85 56.9 37.4 Thousand
17 May, 2018 56.5 57.65 56.5 57.5 28.01 Thousand
16 May, 2018 55.95 56.8 55.9 56.8 30.55 Thousand
15 May, 2018 54.8 56.1 54.8 56.0 24.49 Thousand