Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 59.15 59.45 58.55 59.3 11.24 Thousand
05 Sep, 2018 59.0 59.4 58.75 59.15 10.9 Thousand
04 Sep, 2018 59.2 59.85 58.9 59.1 9398.00
31 Aug, 2018 59.0 59.5 58.85 59.3 42.14 Thousand
30 Aug, 2018 58.5 59.35 58.5 58.95 9396.00
29 Aug, 2018 58.95 59.1 58.9 58.9 6229.00
28 Aug, 2018 59.7 59.7 58.95 59.15 8071.00
27 Aug, 2018 60.53 60.73 59.5 59.75 12.31 Thousand
24 Aug, 2018 61.35 61.35 60.05 60.25 15.83 Thousand
23 Aug, 2018 60.28 60.8 60.0 60.35 12.12 Thousand