Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 56.99 56.99 51.86 52.5 38.19 Thousand
17 Oct, 2018 52.2 53.09 51.21 51.85 20.44 Thousand
16 Oct, 2018 52.4 52.78 51.43 52.27 17.13 Thousand
15 Oct, 2018 51.44 52.83 50.58 52.09 23.76 Thousand
12 Oct, 2018 53.46 53.85 50.83 51.56 32.18 Thousand
11 Oct, 2018 54.27 55.77 52.75 52.82 16.44 Thousand
10 Oct, 2018 55.14 55.8 54.23 54.28 20.17 Thousand
09 Oct, 2018 54.05 55.94 54.05 55.15 24.34 Thousand
08 Oct, 2018 55.01 56.0 54.9 55.04 13.81 Thousand
05 Oct, 2018 55.28 55.4 54.5 54.93 5570.00