Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 55.48 56.18 55.16 55.49 61.51 Thousand
14 Mar, 2019 54.92 55.19 54.53 55.19 8936.00
13 Mar, 2019 55.14 55.47 54.91 54.92 9188.00
12 Mar, 2019 55.6 55.6 54.74 54.88 16.41 Thousand
11 Mar, 2019 54.43 55.44 54.43 55.44 18.35 Thousand
08 Mar, 2019 53.88 54.73 53.88 54.44 18.05 Thousand
07 Mar, 2019 54.68 54.88 54.14 54.54 21.38 Thousand
06 Mar, 2019 56.35 56.68 54.88 54.88 18.77 Thousand
05 Mar, 2019 56.5 56.69 55.9 56.52 42.1 Thousand
04 Mar, 2019 56.72 57.95 55.99 56.43 21.38 Thousand