Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 63.48 63.74 62.84 63.63 16.96 Thousand
27 Dec, 2019 63.56 63.69 63.01 63.48 24.87 Thousand
26 Dec, 2019 63.87 63.97 63.48 63.75 21.25 Thousand
24 Dec, 2019 63.97 63.97 63.54 63.9 7737.00
23 Dec, 2019 63.98 64.04 63.65 63.82 22.26 Thousand
20 Dec, 2019 64.09 64.41 63.85 63.89 57.83 Thousand
19 Dec, 2019 64.01 64.42 63.65 64.06 20.5 Thousand
18 Dec, 2019 64.14 64.48 63.56 64.01 17.24 Thousand
17 Dec, 2019 63.91 64.42 63.64 64.05 29.87 Thousand
16 Dec, 2019 62.78 63.93 62.78 63.72 25.22 Thousand