Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 47.89 48.69 47.57 48.14 31.53 Thousand
09 Dec, 2020 48.96 49.13 48.1 48.3 25.15 Thousand
08 Dec, 2020 48.0 48.71 48.0 48.49 20.96 Thousand
07 Dec, 2020 48.34 48.5 47.34 48.19 26.21 Thousand
04 Dec, 2020 47.77 48.99 47.77 48.7 26.01 Thousand
03 Dec, 2020 48.04 48.29 46.94 47.65 39.18 Thousand
02 Dec, 2020 46.71 48.23 46.71 47.67 41.55 Thousand
01 Dec, 2020 46.78 47.45 45.39 47.0 65.14 Thousand
30 Nov, 2020 47.3 47.64 45.77 45.9 82.38 Thousand
27 Nov, 2020 47.96 48.11 47.07 47.76 27.83 Thousand