Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 51.28 51.75 49.53 49.95 23.26 Thousand
16 Jul, 2021 53.09 53.09 51.76 51.76 25.03 Thousand
15 Jul, 2021 51.01 52.84 50.79 52.64 29.49 Thousand
14 Jul, 2021 51.98 52.03 51.29 51.52 17.24 Thousand
13 Jul, 2021 52.23 52.54 51.19 51.56 19.27 Thousand
12 Jul, 2021 51.87 52.43 51.01 52.35 23.31 Thousand
09 Jul, 2021 51.3 52.45 50.39 52.14 24.3 Thousand
08 Jul, 2021 50.63 51.3 50.01 50.6 24.11 Thousand
07 Jul, 2021 52.44 52.74 51.41 51.53 48.91 Thousand
06 Jul, 2021 53.66 53.71 52.08 52.57 32.94 Thousand